                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-16
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2622.63748        18.17212     .6977293
DSE - 20 INDEX (DS20)           2380.16776        21.55901     .9140562
DSE GENERAL INDEX (DGEN)        3120.51352        22.27189     .7188558


All Category

    ISSUES ADVANCED                 :                    147
    ISSUES DECLINED                 :                    100
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    254


A Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                     59
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     80


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  78952
    B. VOLUME(Nos.)                 :               31205846
    C. VALUE(Tk)                    :          3265229068.95


MARKET CAPITALISATION

    EQUITY                          :        686744939452.25
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        842649875952.25





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-16
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1640.00  1640.00  1531.00  1543.25   -5.38   227    15400   242.273
1STICB      7100.00  7200.00  7012.00  7139.75    2.96    19      115     8.211
2NDICB      3380.00  3380.00  3200.00  3241.00    3.00     4       45     1.459
3RDICB      1790.00  1985.00  1790.00  1938.50    8.29    17      150     2.908
4THICB      1850.00  2050.00  1850.00  2004.00    4.64     8      120     2.405
5THICB      2305.00  2410.00  2300.00  2397.25    3.58    55      760    17.915
6THICB       900.00   998.00   879.00   937.25    6.56   203     3820    36.463
7THICB      1500.00  1706.00  1500.00  1683.75   10.75    93     5400    89.648
8THICB       910.00  1010.00   900.00   981.00    9.18    88     5300    50.951
ABBANK      3540.00  3570.00  3520.00  3552.25     .64  1818    23775   844.771
ACI          255.00   257.90   249.00   256.20    1.10  1147   197900   504.504
AFTABAUTO    428.00   442.50   411.00   439.50    5.39  2223   116805   505.435
AGNISYSL      53.20    53.90    51.00    51.10   -2.85   381   352000   182.505
AIMS1STMF     13.50    13.64    13.06    13.58     .51  2097 11407500  1519.273
ALARABANK    379.50   403.50   373.50   381.25    1.80   333    37250   144.520
AMBEEPHA     143.00   144.00   130.00   130.50    -.98    78     8350    11.176
AMCL(PRAN)  1070.00  1152.00  1070.00  1121.25   -2.96   906    27860   314.767
APEXADELFT  3499.00  3780.75  3360.00  3780.00    9.97   279    12440   438.046
APEXFOODS   1279.00  1416.50  1270.00  1416.50   12.48   930    24030   327.436
APEXSPINN    534.00   580.00   520.00   566.25    9.31   189     8820    50.128
APEXTANRY    758.00   859.25   735.00   859.25   14.98  2067   103990   853.689
APEXWEAV     200.00   214.00   200.00   209.00    8.57   139    13100    27.055
ARAMIT       204.00   210.00   198.00   207.00    2.32   178    16950    34.654
ASIAPACINS   211.50   216.00   209.00   211.50   -2.53   128    12750    27.050
ATLASBANG    435.00   435.00   420.50   422.50   -1.72   404    37350   159.270
BANGAS       620.00   648.00   602.25   616.50   -4.41    49     1440     9.012
BANKASIA     512.00   515.75   509.00   511.25     .04   130    15000    76.909
BATASHOE     256.00   260.00   255.00   258.40    2.37   225    31100    80.125
BATBC        148.00   149.00   146.00   147.00     .20   568    92750   136.164
BDCOM         32.50    32.50    29.50    30.80   -2.53   795   970000   295.872
BDLAMPS     1149.00  1196.00  1131.00  1171.75    4.52   531    10270   119.741
BDONLINE      61.40    62.00    59.20    59.60   -1.16   298   265500   159.954
BERGERPBL    271.90   276.00   266.30   271.80    -.29   188    20800    56.521
BEXIMCO       42.90    43.70    42.40    43.20    3.34  1046   502800   217.029
BEXTEX        19.10    20.00    19.10    19.20    2.12  1781  1526400   296.879
BGIC         636.00   655.00   608.00   616.00   -4.19   604    22020   138.734
BIFC         292.00   296.00   287.00   293.75     .59   412    42650   124.737
BOC          270.00   275.00   259.10   262.70    -.68   532    55950   148.013
BRACBANK    1080.00  1080.00  1045.00  1050.00     .26   349    29650   312.305
BSC         3080.00  3090.00  2991.00  3037.75    -.55    21      150     4.559
BXPHARMA      86.10    90.00    86.10    88.50    3.38  3131  1350150  1192.945
BXSYNTH      140.00   142.00   136.75   137.75    -.36   287    33820    47.360
CENTRALINS   444.00   444.00   386.25   391.75   -5.82   108     3840    15.363
CITYBANK     630.00   637.00   622.00   631.25     .51   469    16980   106.993
CONFIDCEM    467.00   490.00   460.00   468.50     .42   521    34460   164.197
DAFODILCOM    25.50    25.50    24.70    24.80    -.40   640   691500   172.928
DELTASPINN   173.75   173.75   165.00   165.50    -.15   131     9460    15.794
DESCO       1000.00  1099.00  1000.00  1092.50    5.35  1145   105900  1137.878
DHAKABANK    470.00   484.00   470.00   480.75     .52    74     5650    27.210
DUTCHBANGL  4000.00  4000.00  3875.00  3968.25    2.32    18      950    37.699
EASTERNINS   445.00   445.00   415.00   419.75   -4.76    77     3460    14.704
EASTLAND     780.00   780.00   741.00   747.25   -3.45   393    17060   129.379
EASTRNLUB    707.80   707.80   661.30   664.40   -1.40   101     7450    50.780
ECABLES      845.00   845.00   811.00   813.25   -2.19   829    27880   229.036
EHL          240.00   240.00   227.00   234.25   -1.88  1107   103520   240.386
EXIMBANK     386.00   393.00   385.00   391.25    1.55   372    38600   150.365
FAREASTLIF  3205.00  3249.00  3200.00  3205.00    -.72    47     2650    85.072
FEDERALINS   325.50   350.00   325.25   332.00   -6.41    23     1550     5.131
FLEASEINT    370.00   371.50   356.00   358.00   -2.91   113    11450    41.216
GEMINISEA    720.00   735.00   700.00   704.75    1.36    27      220     1.551
GLAXOSMITH   221.50   230.00   221.50   224.00   -2.14    42     3600     8.137
GQBALLPEN    145.00   147.50   141.50   142.90    -.69   468    66450    96.013
GRAMEEN1     136.00   137.90   133.80   136.20   -1.23   451   336000   456.339
GREENDELT   2550.00  2550.00  2450.00  2484.75     .25   379    10040   251.439
HEIDELBCEM  1390.25  1424.00  1390.00  1401.50    1.02  1553    41460   586.073
IBNSINA     1165.25  1220.00  1165.00  1191.75    2.03   134     2140    25.608
ICB         2390.00  2685.00  2390.00  2660.75    8.94    66     3400    87.974
ICB1STNRB    708.00   727.00   695.00   705.00    1.22   359    33850   239.978
ICBAMCL1ST   720.00   756.75   713.25   720.75     .62   179    15000   108.850
ICBISLAMIC   557.00   572.00   551.00   558.75     .76   223    20650   116.095
IDLC        1798.00  1798.00  1735.00  1755.25    -.34   419    15260   267.346
IFIC        2960.00  2960.00  2890.00  2908.50    -.73  1852    24275   709.289
IMAMBUTTON   175.00   175.00   170.00   172.75   -1.84    18     1300     2.247
INTECH        29.80    30.90    28.80    28.90   -1.36   601   558500   163.375
IPDC         350.00   350.00   330.00   339.25   -2.09   249    20650    70.484
ISLAMIBANK  5950.00  5960.00  5840.00  5881.50     .70   373     2476   145.561
ISLAMICFIN   278.00   288.75   265.00   278.00    2.48   658    68200   189.031
ISNLTD        38.40    38.40    35.60    36.10   -3.73   202   164000    60.179
JAMUNABANK   319.00   323.50   316.00   319.50    1.18   206    21100    67.225
KARNAPHULI   380.00   394.75   366.25   369.25   -6.63   141     6060    22.917
KEYACOSMET    72.00    78.00    69.10    74.90    6.24  1362  1284500   924.721
KEYADETERG    45.30    48.00    44.10    47.30    4.87   904   852500   390.428
KOHINOOR     800.00   810.00   800.00   801.50    2.10     6      300     2.405
LIBRAINFU   1290.00  1448.50  1290.00  1398.00    6.67    15      340     4.754
MEGHNACEM    520.00   564.00   500.00   538.75    8.23   246    22300   119.893
MEGHNALIFE  1779.00  1790.00  1705.00  1728.00    -.97   120     6550   113.640
MERCANBANK   310.00   314.75   308.00   310.00   -1.27   203    22500    70.234
MERCINS      249.00   249.00   223.00   228.25   -3.99    76     7750    18.218
METROSPIN     32.00    32.00    30.90    30.90    -.96    58    34500    10.772
MIDASFIN     398.00   398.00   372.00   382.75   -2.10   183    16800    64.580
MIRACLEIND    35.40    35.40    33.90    34.80   -3.60   476   462500   159.915
MITHUNKNIT   166.00   166.00   165.00   165.25   -4.20    10      980     1.620
MONNOCERA    375.00   375.00   356.00   359.25   -1.30    64     1720     6.347
MONNOJTX    1050.00  1050.00  1042.00  1046.75   -2.17     4       25      .262
MONNOSTAF    682.00   700.00   682.00   691.00    1.06     2       40      .276
MTBL         553.00   564.75   546.50   558.75     .99   185    18900   104.989
NATLIFEINS  4960.00  5079.00  4914.00  4945.50   -1.03   282     2920   145.542
NBL          931.00   936.00   928.00   932.25    -.18   509    23100   215.156
NCCBANK      354.00   366.00   354.00   360.75    1.61   297    43000   155.539
NPOLYMAR    1738.00  1738.00  1650.00  1687.75    2.30   131     8360   139.622
NTC         1488.00  1598.00  1470.00  1552.25    2.57    70      860    13.095
NTLTUBES    2610.00  2619.00  2481.00  2492.50   -3.57   179     3380    86.314
OLYMPIC      373.00   395.00   373.00   384.50    1.65   445    52150   202.178
ONEBANKLTD   544.00   544.75   528.50   534.25    2.64   383    33450   178.425
PADMAOIL    1539.90  1539.90  1466.00  1476.40    -.89   137    14100   211.866
PHARMAID    3250.00  3290.00  3181.00  3275.00    3.55    14      125     4.094
PHENIXINS    535.00   550.00   510.00   524.00   -6.09   133     8060    42.225
PIONEERINS   648.00   648.00   575.00   587.75   -9.12    38     2800    16.819
PLFSL        417.00   420.00   407.25   412.75    -.95   372    32700   135.262
POPULARLIF  4040.00  4300.00  4040.00  4188.25    -.27     3      150     6.283
POWERGRID    667.75   677.00   663.25   672.50    2.47   813    80050   536.359
PRAGATIINS  1220.00  1225.00  1115.00  1141.75   -4.69   548    17070   198.852
PRAGATILIF  1802.00  1830.00  1770.00  1785.75   -1.61    71     3950    70.974
PREMIERLEA   218.00   219.75   207.00   213.25    -.35   358    40900    87.155
PRIMEBANK    653.00   673.00   652.00   667.75    1.13   160    16950   112.930
PRIMEFIN     651.00   730.00   651.00   706.25  -20.40   506    49150   347.370
PRIMETEX     136.00   141.00   134.00   136.50    2.24   142    16650    22.890
PUBALIBANK   925.00   925.00   870.00   889.75    1.74   243     4985    44.236
PURABIGEN    300.00   300.00   290.25   294.00   -3.36    12      800     2.354
QSMDRYCELL    38.60    39.50    37.50    38.80    2.37   690   681500   261.577
RANFOUNDRY    54.80    54.80    52.20    53.30   -2.55   322   253500   134.285
RECKITTBEN   399.90   437.00   370.00   428.70   12.37   233    22400    91.347
RELIANCINS   950.00   987.75   912.00   933.00   -3.83    29     2200    20.656
RENATA      9700.00  9800.00  9320.00  9583.00    2.92   109      795    76.800
RUPALIINS    651.00   679.00   641.00   646.50   -2.59   117     4320    28.202
SAIHAMTEX    141.50   143.00   141.50   142.25     .70    28     2030     2.889
SALAMCRST    223.75   230.00   212.25   225.75     .89  1088   144700   325.121
SAMORITA     310.00   310.00   300.00   306.50    2.16     3      150      .460
SANDHANINS  2100.00  2150.00  2050.00  2088.00   -3.53    10      700    14.617
SINGERBD    1968.00  2133.50  1967.75  2122.75    9.77  1073    15915   330.164
SONARGAON    170.00   190.00   170.00   183.75     .68    14     1100     2.024
SOUTHEASTB   433.00   440.50   430.25   435.75    1.45   246    29000   126.503
SQUARETEXT   139.00   143.40   137.00   141.40    1.72  1985   454500   632.084
SQURPHARMA  4600.00  4615.00  4515.00  4576.50    -.41  2525    20776   950.021
STANCERAM    162.00   162.00   158.00   161.25    2.21    16     1050     1.695
STANDBANKL   293.00   296.00   288.50   290.00    -.25   439    50250   146.378
STYLECRAFT  1830.00  1830.00  1830.00  1830.00    1.49     5       50      .915
SUMITPOWER   850.00   854.00   827.00   849.50    1.85   396    27900   235.730
ULC          765.00   789.00   721.00   782.50    2.52   746    34060   259.122
UNITEDINS   1176.00  1177.00  1134.00  1168.75   -4.31    19      300     3.506
USMANIAGL   3275.00  3275.00  3000.00  3120.50   -2.18   489     7870   250.127
UTTARAFIN    751.00   769.00   731.25   748.50   -1.41   281    26250   196.292
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       60349 24868602 25172.310



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     255.25   279.00   255.00   266.00   -4.23   265    31950    85.548
BANGLAPRO    256.00   256.00   256.00   256.00    9.75     1       15      .038
BDAUTOCA     201.00   215.00   201.00   213.00    4.15    99     4925    10.228
DULAMIACOT    75.00    75.00    72.00    72.50   -3.01     7      530      .385
FUWANGCER    145.00   145.00   137.50   138.50   -1.24   182    24150    33.892
FUWANGFOOD    24.80    24.80    23.00    24.30    1.25   846   875000   208.606
GLOBALINS    215.00   220.00   213.00   216.00    -.46   215    25500    54.931
HRTEX        101.25   110.00   101.25   106.75    2.89    29     3250     3.456
KAY&QUE      210.50   210.50   210.50   210.50   -4.31     1      100      .211
MODERNDYE     99.00    99.00    99.00    99.00    3.93     1       15      .015
MONNOFABR    105.00   106.50   101.75   102.25     .24   116    13450    13.980
NITOLINS     323.00   330.00   314.50   316.50   -1.32   303    34700   111.157
RENWICKJA    571.00   599.00   571.00   580.75    -.89    13      160      .929
SAFKOSPINN    87.00    87.00    86.00    86.00   -1.71    10     1350     1.162
SINOBANGLA    59.00    62.30    58.90    59.80    4.91   114   134000    80.928
SONARBAINS   219.00   219.00   199.75   200.75   -5.19   204    25400    51.516
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2406  1174495   656.979



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   526.25   547.00   526.25   532.50     .42   396    39500   212.787
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         396    39500   212.787



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    310.00   311.75   301.00   305.00   -1.37   177    17650    54.051
CONTININS    175.75   180.00   175.50   176.25   -2.35   165    16850    29.794
FIDELASSET   334.00   334.00   305.50   308.50   -4.78   444    32100   100.768
GOLDENSON     31.00    31.00    29.00    29.90   -1.96   705   748000   224.299
IBBLPBOND   1080.25  1098.75  1075.50  1078.00    -.16  1013    11405   123.320
ILFSL        880.00   887.75   851.75   860.25   -3.50   231    20900   180.108
JAMUNAOIL    284.90   297.00   280.00   282.10     .67  1942   488000  1399.347
MPETROLEUM   278.90   285.90   273.00   273.70     .00  1593   499200  1387.098
PARAMOUNT    199.00   199.00   186.00   189.75   -4.88   330    38050    72.893
PREMIERBAN   271.00   271.75   268.25   269.00    -.27   368    32150    86.704
TRUSTBANK    525.00   547.00   525.00   539.50   -5.55   566    40300   216.252
UNIONCAP      82.00    88.00    81.80    87.60    4.28   810   722500   612.088
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8344  2667105  4486.721



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.30     5.10     5.20    4.00    33    41000     2.162
ALLTEX        88.00    88.00    82.75    85.25    4.28    95    14750    12.602
ALPHATOBA     14.00    14.00    14.00    14.00   -3.44     2      200      .028
AMAMSEAFD    201.00   201.00   201.00   201.00   -4.73     1       10      .020
ANLIMAYARN    71.50    83.50    71.50    79.00   13.26    94    10150     8.175
ANWARGALV    128.00   130.00   124.25   126.75    3.46    16     1300     1.648
ARAMITCEM    250.00   250.00   241.25   245.50    -.40     2      100      .246
ASHRAFTEX     11.00    11.50    10.90    11.00     .00    83    41700     4.669
AZIZPIPES    295.00   317.00   290.00   295.00    6.01   209     8150    24.723
BCIL          52.00    52.00    50.75    51.25    1.48    26     4600     2.359
BDLUGGAGE     24.00    24.00    24.00    24.00    2.12     1       50      .012
BDTHAI       114.50   115.50   114.50   115.25   -1.70     7      290      .334
BDWELDING     22.00    23.20    21.80    22.80    6.04   249   207000    47.304
BDZIPPER      23.00    23.50    23.00    23.25    3.33     2      200      .047
BEACHHATCH     5.60     6.30     5.60     6.20   14.81   234   325500    19.866
BENGALBISC    80.00    84.00    80.00    81.75    1.86    16     1580     1.293
BENGALFINE    65.00    65.00    65.00    65.00     .77     1       50      .033
BIONICFOOD     5.10     5.50     5.10     5.30    8.16    95   108000     5.765
BLTC         325.00   325.00   325.00   325.00    9.42     1        5      .016
BXFISHERY     32.00    34.00    32.00    33.00    3.12    40     6680     2.235
CITYGENINS   160.50   168.00   160.50   164.25   -3.52   134    16200    26.744
CTGVEG        45.75    48.00    45.75    47.25    7.38     2      150      .071
DANDYDYE      36.00    36.00    36.00    36.00    -.68     1      100      .036
DELTALIFE  13690.00 13690.00 13305.00 13386.00   -2.15    51      345    46.379
DHAKAFISH     70.50    70.50    70.00    70.25   -2.43     3      300      .211
DSHGARME      75.00    75.00    75.00    75.00     .33     1       20      .015
DYNAMICTEX    27.00    27.50    27.00    27.00     .00    13     2400      .652
EXCELSHOE     58.75    64.00    58.75    60.50    6.14   172    32700    20.065
FINEFOODS      6.30     6.60     6.20     6.30    5.00    45    75000     4.826
GACHIHATA     24.75    24.75    24.25    24.50    3.15    24     5500     1.350
GBJVFOOD       2.60     3.00     2.60     2.80   12.00    20    21000      .593
GULFOODS      56.00    56.50    53.00    54.50    1.86    22     3000     1.643
JANATAINS    315.00   315.00   295.00   304.00   -1.05    22      940     2.866
LEGACYFOOT    11.50    13.50    11.40    13.50   19.46   282   333000    43.106
LEXCO        212.00   225.00   212.00   220.75    7.68    27     1500     3.289
MAQENTER      18.00    19.75    18.00    19.25    6.94     5      900      .174
MAQPAPER      20.50    21.00    20.50    20.75    1.21     2      700      .146
MEGCONMILK     8.20     8.20     8.00     8.00   -1.23    38    67000     5.408
MEGHNAPET      4.10     4.20     4.00     4.00     .00    24    63000     2.546
MEGHNASHRM    35.75    37.25    35.75    36.75    4.25    43     8100     2.980
METALEXCR    305.00   305.00   305.00   305.00    1.66     6       70      .214
MHOSSAIN      19.00    19.00    19.00    19.00    1.33     7     1300      .247
MITATEX       47.75    48.00    46.25    46.75    2.18    17     1780      .836
MODERNCEM      6.00     6.40     6.00     6.20    6.89    54    75500     4.722
MONAFOOD      25.75    26.00    25.50    25.75    1.98     4      600      .155
MONOSPOOL     50.00    50.00    50.00    50.00    2.56     1      300      .150
NILOYCEM     175.00   184.50   173.25   176.25    1.58    61     5650    10.077
NORTHERN      22.20    23.00    22.20    22.30    7.21     7     1400      .313
ORIONINFU    190.00   190.00   175.50   176.75   -4.58   293    25600    45.703
PADMACEM       5.10     5.40     5.10     5.20    6.12   111   142500     7.441
PADMAPRINT     4.40     4.40     4.40     4.40   -2.22     2     2000      .088
PAPERPROC     39.00    39.75    39.00    39.00   -1.88     4      660      .259
PEOPLESINS   870.00   930.00   832.00   893.25   -1.35   372    13120   116.384
PERFUMCHM     50.00    58.00    50.00    56.50   10.24    34     4450     2.467
PHARMACO     180.00   190.00   175.00   184.75    2.21    75     4500     8.329
PRIMEINSUR   179.50   179.50   172.25   176.25   -4.34    35     2700     4.780
PRIMELIFE   1300.00  1300.00  1255.00  1273.75    -.72    34     2400    30.612
PROGRESLIF  1075.00  1076.00  1050.00  1061.75   -2.77    39     3100    33.149
QSMSILK        4.50     4.60     4.30     4.40   -4.34     5    11000      .492
RAHIMAFOOD    42.75    44.50    42.75    43.25     .58    16      950      .412
RAHMANCHEM   105.00   105.00   103.00   104.00   -2.11     4      100      .104
RANGAFOOD      3.80     3.90     3.80     3.80    5.55    13    15000      .577
ROSEHEAVEN     4.10     4.40     4.10     4.20    5.00    37    71500     3.026
SAJIBKNIT     34.50    34.50    34.50    34.50     .00     3      250      .086
SALEHCARPT     3.00     3.20     3.00     3.10    3.33    15    41000     1.271
SAMATALETH    69.00    69.50    66.25    67.25    2.28    21     3700     2.506
SHAHJABANK   290.00   297.75   290.00   295.00    1.54   529    53850   158.524
SHINEPUKUR    34.50    35.50    34.00    34.75    5.30   371    86000    30.010
SHYAMPSUG     17.00    17.10    16.50    16.70    1.21    22    10400     1.743
SOCIALINV    329.75   339.75   325.00   335.25    2.99   597    72050   238.604
SREEPURTEX    21.00    21.00    21.00    21.00    2.43     1      500      .105
TALLUSPIN     71.75    72.00    69.00    71.00     .35    16      700      .497
TAMIJTEX      48.00    48.00    48.00    48.00   -4.47     1       40      .019
TBL          460.00   500.00   455.25   465.50    -.42     9      260     1.211
TRIPTI        56.75    56.75    54.50    55.75    4.69    22     2450     1.368
TULIPDAIRY    35.00    35.00    35.00    35.00    3.70     1       50      .018
UCBL        4400.00  4400.00  4350.00  4386.75    1.41   774    10610   464.942
WATACHEM     220.00   220.00   203.00   215.75    2.25     5      180      .389
WONDERTOYS    58.50    60.25    58.00    58.25   -2.51    36     4700     2.769
ZEALBANGLA    22.00    24.10    22.00    23.30    -.42    58    30600     7.224
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5850  2106690  1478.451



"Z Group" Scrips traded in Public Market =   80


                                                   ===========================

                                                     77345  30856392 32007.254



Total number of scrips traded in Public Market = 251


                    PRICES IN SPOT TRANSACTIONS : 2008-04-16
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

EBL         1255.00  1260.00  1236.00  1247.25      .34   321    10380   128.927
LANKABAFIN   124.60   130.00   124.60   129.20     -.61   366   294000   377.912
PHOENIXFIN   455.00   465.00   445.00   453.50    -3.66   320    22750   103.317
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1007   327130   610.156



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-16
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-16
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1600.00      1510.00         2          89           1.381
7THICB          1600.00      1500.00         9         180           2.804
8THICB           950.00       860.00         6         103            .929
ABBANK          3699.75      3270.00        13          14            .470
ACI              250.00       250.00         2          30            .075
AFTABAUTO        440.00       366.00        20          34            .137
AGNISYSL          52.90        46.00        14        1840            .905
AIMS1STMF         15.00        12.50         7        6000            .800
ALARABANK        410.00       410.00         1           2            .008
AMCL(PRAN)      1129.75      1070.00         4           4            .044
APEXADELFT      3400.00      3400.00         1          10            .340
APEXFOODS       1299.00      1299.00         1           6            .078
APEXTANRY        820.00       800.00         4          16            .131
APEXWEAV         200.00       183.00         3          32            .062
ATLASBANG        425.00       375.00        14         293           1.198
BANKASIA         554.25       470.00        24          94            .479
BATASHOE         250.00       230.00         2         108            .261
BDCOM             27.00        25.50         2         180            .047
BDONLINE          66.00        53.30         6         601            .329
BEXIMCO           43.50        43.50         1          17            .007
BEXTEX            20.00        17.60        11         941            .174
BGIC             610.00       580.00         2           2            .012
BIFC             301.00       300.25        20          35            .105
BOC              260.20       239.00         4          40            .097
BRACBANK        1100.00       990.00        15         170           1.714
BXPHARMA          94.10        78.00        31         523            .444
BXSYNTH          140.00       127.00         3          46            .061
CENTRALINS       380.00       380.00         1           2            .008
CITYBANK         577.00       577.00         2           4            .023
DAFODILCOM        26.00        20.20        27        3350            .775
DHAKABANK        526.00       510.00         2          15            .078
DUTCHBANGL      4050.00      3800.00         8          20            .782
EASTERNINS       420.00       420.00         1           4            .017
EASTLAND         770.00       710.00         2          21            .160
EBL             1330.00      1250.00         3          10            .129
EHL              230.00       220.00         3          20            .045
EXCELSHOE         60.00        60.00         1          33            .020
EXIMBANK         410.00       376.00        10         113            .434
FEDERALINS       340.00       340.00         1           3            .010
FLEASEINT        380.00       355.00         4          60            .216
FUWANGFOOD        22.00        22.00         1        1500            .330
GQBALLPEN        158.00       132.80         7          85            .120
GREENDELT       2520.00      2450.00         4          26            .646
HEIDELBCEM      1410.00      1400.00         4           9            .126
HRTEX            105.00       105.00         1          11            .012
ICB             2500.00      2300.00         5          55           1.348
IFIC            3048.00      2673.75         5          10            .286
IPDC             355.00       301.00        19          84            .281
ISLAMICFIN       260.00       250.00         4          16            .041
JAMUNABANK       346.00       293.00        21         360           1.113
KEYACOSMET        72.00        65.00         7        1510           1.048
KEYADETERG        46.50        43.00         5         405            .177
KOHINOOR         750.00       700.00         2          10            .073
MERCANBANK       310.00       283.00         5          68            .200
MIDASFIN         362.00       330.00        10         147            .520
MONNOCERA        362.00       362.00         1          17            .062
MTBL             550.00       510.00         4          39            .208
NBL              999.00       880.00        48         349           3.217
NTLTUBES        2400.00      2350.00         2           6            .143
OLYMPIC          400.00       355.00         7         138            .504
ONEBANKLTD       572.00       572.00         1          10            .057
PHENIXINS        590.00       510.00         4          28            .151
PHOENIXFIN       475.00       471.00         2          11            .052
PLFSL            415.00       415.00         1           2            .008
PRAGATIINS      1220.00      1120.00         5          14            .161
PREMIERLEA       210.00       200.00         3          21            .043
PRIMEBANK        700.00       610.00        11         187           1.191
PUBALIBANK       835.00       835.00         1           2            .017
QSMDRYCELL        38.00        36.00         5        1070            .400
QSMSILK            4.40         4.40         1         100            .004
RECKITTBEN       390.00       390.00         1          40            .156
RENATA          9750.00      9499.00         2           2            .192
SANDHANINS      2025.00      2025.00         1          34            .689
SHINEPUKUR        34.00        34.00         1           5            .002
SINGERBD        1901.00      1901.00         1           3            .057
SQUARETEXT       138.50       126.00        12         136            .178
STANDBANKL       300.00       273.25        12         122            .341
SUMITPOWER       895.00       831.00        15         196           1.697
TBL              450.00       450.00         1           5            .023
TRIPTI            52.00        50.00         3          44            .022
UCBL            4400.00      4132.00         7          11            .473
ULC              782.00       650.00        53         307           2.235
UNITEDINS       1200.00      1200.00         2           2            .024
USMANIAGL       3000.00      3000.00         1           1            .030
UTTARAFIN        800.00       710.00         5          61            .438
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           600       22324          34.878


Total number of scrips traded in Oddlot =   85




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-16
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-16
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEGACYFOOT       11.50       13.50       11.40       13.50       17.3913
PERFUMCHM        50.00       58.00       50.00       58.00       16.0000
ANLIMAYARN       71.50       83.50       71.50       81.75       14.3357
APEXTANRY       758.00      859.25      735.00      859.25       13.3575
BEACHHATCH        5.60        6.30        5.60        6.30       12.5000
GBJVFOOD          2.60        3.00        2.60        2.90       11.5385
LIBRAINFU      1290.00     1448.50     1290.00     1435.00       11.2403
7THICB         1500.00     1706.00     1500.00     1668.00       11.2000
ICB            2390.00     2685.00     2390.00     2650.00       10.8787
4THICB         1850.00     2050.00     1850.00     2050.00       10.8108




                     TOP 10 LOSERS FOR THE DAY : 2008-04-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CENTRALINS      444.00      444.00      386.25      392.00      -11.7117
SONARBAINS      219.00      219.00      199.75      200.00       -8.6758
USMANIAGL      3275.00     3275.00     3000.00     3015.00       -7.9389
WATACHEM        220.00      220.00      203.00      203.00       -7.7273
PRAGATIINS     1220.00     1225.00     1115.00     1126.00       -7.7049
ORIONINFU       190.00      190.00      175.50      175.50       -7.6316
MERCINS         249.00      249.00      223.00      230.00       -7.6305
PIONEERINS      648.00      648.00      575.00      599.00       -7.5617
FIDELASSET      334.00      334.00      305.50      310.00       -7.1856
AMBEEPHA        143.00      144.00      130.00      133.00       -6.9930




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2604.46536    2622.63748
DS20          2358.60875    2380.16776
DGEN          3098.24163    3120.51352


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
